Stocks: 656 companies, the largest by market cap and the S&P 500
Updated 3 November 2026, 21:45 ET
FundSpec keeps a data page for 656 US listed companies, the largest by market capitalization and every constituent of the S&P 500: the last close, analyst targets, earnings history, fundamentals from SEC filings and insider activity, updated every trading day.
Agricultural Production, CropsAir TransportationAmusement and RecreationApparel and Accessory StoresApparel and Textile ProductsAuto Dealers and Gas StationsBanksBrokers and Asset ManagersBuilding Materials and Garden RetailConstructionConsumer and Specialty FinanceEating and Drinking PlacesElectronics and SemiconductorsEngineering, Accounting, Research, ManagementFabricated Metal ProductsFinance, Insurance, And Real EstateFood StoresFood and Kindred ProductsFurniture and Home Furnishings StoresGeneral Building ContractorsGeneral Merchandise StoresHealth ServicesHeavy ConstructionHotels and LodgingInsurance Agents and BrokersInsurance CarriersLeather ProductsMachinery and Computer HardwareManufacturingMedical Devices and InstrumentsMetal MiningMiningMisc ManufacturingMiscellaneous RetailMotion PicturesNonmetallic Minerals MiningOil and GasPaper and Allied ProductsPetroleum RefiningPharmaceuticals, Biotech and ChemicalsPipelinesPrimary Metal IndustriesPrinting and PublishingREITs and Investment HoldingsRailroad TransportationReal EstateRubber and PlasticsServicesSoftware and Business ServicesSpecial Trade ContractorsStone, Clay, Glass, ConcreteTelecom and MediaTobacco ProductsTransportation EquipmentTransportation ServicesTransportation, Communications, Electric, Gas, And Sanitary ServicesTrucking and WarehousingUtilitiesWater TransportationWholesale TradeWholesale Trade, Durable GoodsWholesale Trade, Nondurable Goods
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MSFT | Microsoft Corp. | $520.99 | +2.74% | -0.80% | $3.77T |
| GOOGL | Alphabet Inc. | $280.03 | +0.37% | -19.18% | $3.43T |
| GOOG | Alphabet Inc. | $278.27 | +0.08% | -19.07% | $3.42T |
| META | Meta Platforms, Inc. | $621.03 | +2.36% | -16.29% | $1.55T |
| V | Visa Inc. | $420.42 | -1.20% | +13.72% | $795.3B |
| MA | Mastercard Inc. | $647.18 | -1.66% | +14.63% | $573.3B |
| PLTR | Palantir Technologies Inc. | $175.40 | -1.65% | -7.39% | $428.6B |
| ORCL | Oracle Corp. | $126.19 | +5.85% | -11.43% | $361.4B |
| SAP | SAP SE | $230.31 | -1.42% | +10.86% | $269.6B |
| BABA | Alibaba Group Holding Ltd. | $100.36 | -1.12% | -9.42% | $252.5B |
| CRWD | CrowdStrike Holdings, Inc. | $244.68 | +1.19% | -10.27% | $247.6B |
| SHOP | Shopify Inc. | $142.57 | -8.74% | -10.95% | $202.7B |
| CRM | Salesforce, Inc. | $222.20 | -1.76% | -3.30% | $186.1B |
| ACN | Accenture plc | $254.56 | -2.45% | +30.51% | $159.7B |
| UBER | Uber Technologies, Inc. | $66.60 | -0.16% | -4.15% | $136.3B |
| SPGI | S&P Global Inc. | $466.03 | -1.92% | +19.21% | $135.3B |
| ADP | Automatic Data Processing Inc. | $296.01 | -0.93% | +13.74% | $117.9B |
| PDD | PDD Holdings Inc. | $80.17 | -1.85% | +2.91% | $116.3B |
| NOW | ServiceNow, Inc. | $109.16 | +2.97% | -19.78% | $109.1B |
| SNOW | Snowflake Inc. | $295.04 | +1.50% | -12.96% | $102.6B |
| ABNB | Airbnb, Inc. | $166.96 | -2.43% | +1.76% | $102.5B |
| ADBE | Adobe Inc. | $246.14 | -2.12% | +3.08% | $97.9B |
| NET | Cloudflare, Inc. | $273.62 | +3.19% | -23.89% | $94.4B |
| INTU | Intuit Inc. | $344.72 | -2.10% | +21.09% | $94.1B |
| CDNS | Cadence Design Systems Inc. | $323.75 | -1.75% | -8.41% | $90.4B |
| SNPS | Synopsys Inc. | $462.88 | -0.69% | -5.24% | $89.3B |
| MCO | Moodys Corp. | $503.69 | -0.46% | +12.39% | $87.3B |
| MELI | MercadoLibre Inc. | $1,662.16 | -0.87% | -10.67% | $85.0B |
| DDOG | Datadog, Inc. | $220.52 | +2.05% | -20.22% | $77.6B |
| DASH | DoorDash, Inc. | $183.32 | -3.55% | -4.41% | $77.6B |
| APP | AppLovin Corp. | $245.51 | +7.28% | -12.93% | $76.9B |
| URI | United Rentals, Inc. | $1,175.17 | -0.02% | +9.39% | $72.8B |
| NTES | NetEase, Inc. | $116.23 | +0.64% | -2.64% | $72.8B |
| RELX | RELX PLC | $39.40 | -2.62% | +16.50% | $69.6B |
| ADSK | Autodesk, Inc. | $252.32 | -2.17% | +13.88% | $53.9B |
| EBAY | eBay Inc. | $118.62 | -1.91% | +10.71% | $53.1B |
| EA | Electronic Arts Inc. | $209.70 | -0.10% | +2.19% | $52.9B |
| INFY | Infosys Ltd. | $11.93 | -4.79% | +10.87% | $50.8B |
| VEEV | Veeva Systems Inc. | $303.21 | -1.23% | +6.97% | $49.7B |
| PYPL | PayPal Holdings, Inc. | $58.21 | -0.97% | +6.98% | $48.8B |
| WDAY | Workday, Inc. | $197.94 | -0.10% | +4.75% | $47.7B |
| TEAM | Atlassian Corp. | $191.05 | +2.12% | -2.85% | $47.4B |
| MSCI | MSCI Inc. | $639.78 | +0.40% | +15.83% | $46.3B |
| SE | Sea Ltd. | $76.77 | +1.71% | -20.73% | $46.2B |
| ZS | Zscaler, Inc. | $225.09 | +0.58% | +11.54% | $36.5B |
| OKTA | Okta, Inc. | $189.68 | +2.60% | -13.11% | $36.4B |
| TTWO | Take Two Interactive Software Inc. | $194.99 | +1.50% | -4.16% | $35.9B |
| TWLO | Twilio Inc. | $213.77 | +2.97% | -28.96% | $32.1B |
| RBLX | Roblox Corp. | $45.45 | +5.99% | +1.95% | $30.7B |
| CTSH | Cognizant Technology Solutions Corp. | $63.83 | -1.94% | +9.73% | $29.1B |
| VRSN | VeriSign Inc. | $313.88 | +1.78% | +7.40% | $27.7B |
| FISV | Fiserv Inc. | $58.40 | +12.46% | +26.57% | $27.6B |
| GPN | Global Payments Inc. | $98.00 | -1.64% | +19.25% | $26.4B |
| VRSK | Verisk Analytics, Inc. | $197.00 | -2.23% | +20.65% | $26.2B |
| OMC | Omnicom Group Inc. | $83.17 | -0.98% | +10.52% | $23.0B |
| EFX | Equifax Inc. | $187.72 | -2.49% | +31.64% | $22.6B |
| PTC | PTC Inc. | $194.06 | -0.13% | +0.94% | $21.1B |
| BR | Broadridge Financial Solutions, Inc. | $183.76 | -0.25% | +15.51% | $20.8B |
| FIS | Fidelity National Information Services, Inc. | $38.99 | -2.89% | +16.11% | $20.8B |
| LDOS | Leidos Holdings, Inc. | $134.72 | -6.55% | +12.78% | $18.1B |
| ROL | Rollins Inc. | $37.35 | +3.66% | +25.80% | $17.3B |
| ALLE | Allegion plc | $189.35 | -1.24% | +23.22% | $16.3B |
| TYL | Tyler Technologies Inc. | $404.24 | +0.07% | +23.12% | $16.1B |
| FICO | Fair Isaac Corp. | $724.38 | +0.03% | +5.04% | $15.6B |
| GDDY | GoDaddy Inc. | $113.45 | -2.71% | +13.75% | $14.8B |
| AKAM | Akamai Technologies Inc. | $86.53 | -0.18% | -19.87% | $13.3B |
| CSGP | CoStar Group, Inc. | $31.32 | -1.57% | +13.23% | $12.8B |
| FDS | FactSet Research Systems Inc. | $332.59 | -3.24% | +20.31% | $12.1B |
| JKHY | Jack Henry & Associates Inc. | $161.66 | -1.08% | +11.40% | $11.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NVDA | NVIDIA Corp. | $206.69 | +2.29% | -13.48% | $4.88T |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | $404.80 | +1.55% | -16.67% | $2.07T |
| AVGO | Broadcom Inc. | $332.13 | +3.07% | -8.38% | $1.54T |
| MU | Micron Technology Inc. | $855.10 | +2.58% | -19.63% | $943.1B |
| AMD | Advanced Micro Devices Inc. | $483.90 | +3.65% | -23.40% | $762.1B |
| GE | General Electric Co. | $320.67 | +1.55% | +4.68% | $327.6B |
| INTC | Intel Corp. | $60.55 | +0.97% | -47.89% | $318.7B |
| AMAT | Applied Materials Inc. | $381.92 | +1.97% | -29.57% | $297.2B |
| TXN | Texas Instruments Inc. | $312.49 | +3.47% | +5.96% | $276.1B |
| ADI | Analog Devices Inc. | $419.79 | +1.68% | +0.16% | $200.1B |
| APH | Amphenol Corp. | $84.19 | +5.45% | -3.53% | $197.1B |
| QCOM | QUALCOMM Inc. | $164.43 | +1.45% | -9.05% | $173.1B |
| MRVL | Marvell Technology, Inc. | $171.97 | +0.33% | -36.60% | $154.0B |
| SONY | Sony Group Corp. | $25.39 | -0.47% | +7.86% | $149.0B |
| EMR | Emerson Electric Co. | $166.39 | +0.26% | +2.50% | $92.0B |
| ASX | ASE Technology Holding Co. Ltd. | $39.05 | -0.31% | -17.84% | $86.5B |
| VRT | Vertiv Holdings Co. | $235.97 | +5.23% | -6.96% | $86.3B |
| MSI | Motorola Solutions, Inc. | $491.00 | +0.76% | +7.82% | $80.6B |
| NXPI | NXP Semiconductors N.V. | $262.79 | +2.16% | +8.60% | $64.8B |
| LITE | Lumentum Holdings Inc. | $680.16 | -0.62% | -37.70% | $62.0B |
| MPWR | Monolithic Power Systems, Inc. | $1,328.30 | +6.78% | -10.24% | $60.7B |
| BE | Bloom Energy Corp. | $214.01 | +9.05% | -25.34% | $58.0B |
| NOK | Nokia Corp. | $8.48 | +2.17% | -16.86% | $46.5B |
| STM | STMicroelectronics N.V. | $48.54 | +2.90% | -15.85% | $42.2B |
| MCHP | Microchip Technology Inc. | $77.90 | +2.35% | -4.41% | $41.3B |
| UMC | United Microelectronics Corp. | $16.40 | +0.06% | -31.44% | $41.1B |
| CIEN | Ciena Corp. | $300.08 | +5.54% | -23.00% | $40.3B |
| ERIC | Ericsson LM Telephone Co. | $10.89 | -1.71% | +18.11% | $35.9B |
| UI | Ubiquiti Inc. | $545.42 | +0.99% | -10.48% | $32.7B |
| CLS | Celestica Inc. | $259.94 | +4.30% | -32.08% | $31.4B |
| FLEX | Flex Ltd. | $88.10 | +4.63% | -24.55% | $31.1B |
| OTIS | Otis Worldwide Corp. | $76.82 | -1.98% | +16.61% | $29.8B |
| JBL | Jabil Inc. | $271.70 | +2.01% | -9.72% | $27.4B |
| ON | ON Semiconductor Corp. | $72.60 | +3.55% | -15.51% | $27.3B |
| HUBB | Hubbell Inc. | $449.27 | +3.58% | -6.53% | $22.3B |
| SWKS | Skyworks Solutions, Inc. | $85.40 | +0.27% | +1.78% | $20.0B |
| FSLR | First Solar, Inc. | $185.90 | +2.11% | +5.53% | $19.6B |
| GNRC | Generac Holdings Inc. | $209.28 | +3.58% | -2.75% | $11.9B |
| AOS | Smith A O Corp. | $63.84 | -2.42% | +12.06% | $8.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AAPL | Apple Inc. | $331.90 | -1.90% | -0.30% | $4.94T |
| ASML | ASML Holding NV | $1,552.14 | +1.70% | -16.55% | $588.2B |
| CSCO | Cisco Systems, Inc. | $102.97 | +1.34% | -8.73% | $400.6B |
| PANW | Palo Alto Networks Inc. | $350.20 | -0.43% | -13.91% | $287.9B |
| LRCX | Lam Research Corp. | $230.72 | +1.39% | -33.28% | $284.8B |
| CAT | Caterpillar Inc. | $623.94 | +1.68% | -26.43% | $282.1B |
| DELL | Dell Technologies Inc. | $408.40 | +3.98% | -26.05% | $269.8B |
| IBM | International Business Machines Corp. | $250.04 | -0.98% | +12.84% | $238.7B |
| ANET | Arista Networks, Inc. | $169.91 | +3.52% | -17.88% | $207.0B |
| DE | Deere & Co. | $665.83 | -0.27% | -2.40% | $182.1B |
| ETN | Eaton Corp. plc | $391.70 | +7.00% | -9.45% | $142.2B |
| STX | Seagate Technology Holdings plc | $606.38 | +2.13% | -31.64% | $136.3B |
| WDC | Western Digital Corp. | $347.35 | +2.59% | -21.35% | $126.7B |
| FTNT | Fortinet, Inc. | $128.11 | +1.51% | -30.42% | $92.7B |
| JCI | Johnson Controls International plc | $149.91 | +2.33% | -4.42% | $88.7B |
| ITW | Illinois Tool Works Inc. | $286.64 | -1.18% | +8.50% | $82.4B |
| CMI | Cummins Inc. | $500.69 | +0.02% | -4.33% | $68.9B |
| HPE | Hewlett Packard Enterprise Co. | $53.10 | +3.73% | -22.32% | $68.0B |
| BKR | Baker Hughes Co. | $52.79 | -0.49% | -8.00% | $52.7B |
| CARR | Carrier Global Corp. | $55.37 | +0.36% | -0.65% | $45.1B |
| NTAP | NetApp, Inc. | $190.78 | +2.98% | -14.74% | $36.4B |
| IR | Ingersoll Rand Inc. | $84.56 | +2.21% | +7.65% | $31.8B |
| DOV | Dover Corp. | $213.57 | -1.08% | +11.64% | $28.7B |
| HPQ | HP Inc. | $28.27 | -0.56% | -10.17% | $25.6B |
| XYL | Xylem Inc. | $96.27 | -1.02% | -6.00% | $22.3B |
| SMCI | Super Micro Computer, Inc. | $31.39 | +3.12% | -27.32% | $20.0B |
| FFIV | F5, Inc. | $331.15 | +2.03% | -27.78% | $18.4B |
| NDSN | Nordson Corp. | $331.06 | +1.06% | -1.01% | $18.0B |
| IEX | IDEX Corp. | $237.36 | +0.36% | +0.88% | $17.4B |
| ZBRA | Zebra Technologies Corp. | $329.50 | -8.76% | -12.29% | $17.1B |
| LII | Lennox International Inc. | $346.49 | -2.02% | -4.06% | $12.1B |
| PNR | Pentair plc | $69.73 | -1.18% | +32.11% | $11.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| LLY | Eli Lilly & Co. | $1,409.38 | -0.11% | +23.29% | $1.26T |
| JNJ | Johnson & Johnson | $266.17 | -1.62% | +5.23% | $651.3B |
| ABBV | AbbVie Inc. | $286.00 | -0.98% | +7.62% | $510.4B |
| PG | Procter & Gamble Co. | $162.06 | -0.92% | +11.05% | $379.1B |
| MRK | Merck & Co. Inc. | $144.67 | -2.49% | +3.68% | $366.0B |
| NVS | Novartis AG | $159.26 | -1.40% | +13.01% | $303.7B |
| AZN | AstraZeneca PLC | $183.88 | -1.45% | +17.47% | $289.4B |
| AMGN | Amgen Inc. | $461.26 | -0.90% | +14.46% | $251.6B |
| LIN | Linde PLC | $511.55 | -1.57% | +6.05% | $236.1B |
| GILD | Gilead Sciences, Inc. | $167.47 | -1.68% | +15.79% | $211.3B |
| ABT | Abbott Laboratories | $109.40 | -0.69% | +9.29% | $190.6B |
| NVO | Novo Nordisk A S | $40.19 | -0.64% | +7.06% | $178.4B |
| PFE | Pfizer Inc. | $30.00 | -2.18% | +9.45% | $174.8B |
| UL | Unilever PLC | $64.81 | -2.45% | +8.05% | $143.1B |
| VRTX | Vertex Pharmaceuticals Inc. | $530.76 | -4.05% | +5.41% | $140.2B |
| BMY | Bristol Myers Squibb Co. | $61.71 | -2.08% | +4.93% | $128.8B |
| SNY | Sanofi | $45.33 | -0.48% | +14.73% | $106.2B |
| REGN | Regeneron Pharmaceuticals, Inc. | $973.36 | +1.26% | +33.98% | $99.4B |
| GSK | GSK plc | $48.70 | -0.88% | +4.62% | $98.4B |
| MRNA | Moderna, Inc. | $228.44 | +3.45% | +12.42% | $88.2B |
| ECL | Ecolab Inc. | $304.68 | -1.20% | +9.96% | $86.5B |
| CL | Colgate Palmolive Co. | $95.62 | -1.86% | +10.94% | $77.4B |
| APD | Air Products & Chemicals, Inc. | $312.97 | -0.97% | +11.99% | $70.4B |
| TAK | Takeda Pharmaceutical Co. Ltd. | $20.75 | -0.57% | +16.51% | $66.7B |
| ARGX | argenx SE | $901.12 | +2.99% | -1.29% | $55.0B |
| IDXX | IDEXX Laboratories Inc. | $672.04 | +0.06% | +27.50% | $52.9B |
| TEVA | Teva Pharmaceutical Industries Ltd. | $41.91 | +2.97% | +5.67% | $47.5B |
| RVMD | Revolution Medicines, Inc. | $194.23 | +3.22% | -6.48% | $40.3B |
| RPRX | Royalty Pharma plc | $66.40 | -0.18% | +17.19% | $38.4B |
| HLN | Haleon plc | $8.84 | +0.91% | +0.23% | $38.1B |
| EL | Estee Lauder Companies Inc. | $105.39 | +0.59% | +12.96% | $38.0B |
| BIIB | Biogen Inc. | $248.93 | -0.03% | +11.33% | $36.8B |
| ZTS | Zoetis Inc. | $82.99 | -0.23% | +16.22% | $34.4B |
| GMAB | Genmab A/S | $55.52 | +1.09% | +44.28% | $33.8B |
| NTR | Nutrien Ltd. | $69.32 | -1.25% | -1.34% | $33.5B |
| PPG | PPG Industries Inc. | $121.24 | -2.92% | +15.17% | $27.6B |
| CHD | Church & Dwight Co. Inc. | $109.16 | -1.17% | +14.11% | $26.1B |
| DOW | Dow Inc. | $33.79 | -1.14% | +18.52% | $24.7B |
| IFF | International Flavors & Fragrances Inc. | $92.18 | -2.59% | +10.71% | $24.2B |
| LYB | LyondellBasell Industries N.V. | $66.09 | -1.18% | +11.60% | $21.6B |
| VTRS | Viatris Inc. | $18.92 | +1.34% | +7.38% | $21.4B |
| DD | DuPont de Nemours, Inc. | $153.46 | +8.61% | +17.42% | $19.1B |
| CF | CF Industries Holdings, Inc. | $116.81 | -2.93% | +0.68% | $18.2B |
| TECH | Bio-Techne Corp. | $72.66 | -0.01% | +0.11% | $11.4B |
| CLX | Clorox Co. | $93.80 | +4.34% | +14.38% | $10.9B |
| ALB | Albemarle Corp. | $90.19 | -0.41% | -13.59% | $10.7B |
| MOS | Mosaic Co. | $18.42 | -3.21% | -13.48% | $6.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| JPM | JPMorgan Chase & Co. | $337.98 | -0.76% | +1.68% | $904.4B |
| BAC | Bank of America Corp. | $49.66 | +0.18% | -8.04% | $342.0B |
| HSBC | HSBC Holdings PLC | $84.49 | -1.65% | -12.61% | $293.8B |
| RY | Royal Bank of Canada | $203.61 | -0.47% | +4.59% | $283.2B |
| WFC | Wells Fargo & Company | $85.53 | -0.42% | +5.02% | $257.8B |
| MUFG | Mitsubishi UFJ Financial Group Inc. | $21.27 | -0.84% | -7.40% | $241.4B |
| TD | Toronto Dominion Bank | $124.74 | -0.24% | +6.52% | $204.2B |
| C | Citigroup Inc. | $122.71 | -0.32% | -4.54% | $203.8B |
| SAN | Banco Santander, S.A. | $11.34 | -1.05% | -18.42% | $165.2B |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $23.88 | -0.54% | -6.83% | $150.6B |
| UBS | UBS Group AG | $48.00 | -0.99% | -0.37% | $146.9B |
| COF | Capital One Financial Corp. | $208.71 | -0.98% | +6.95% | $129.3B |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $24.00 | +0.25% | -10.91% | $128.9B |
| BMO | Bank of Montreal | $171.70 | -0.80% | +4.41% | $120.3B |
| MFG | Mizuho Financial Group Inc. | $9.54 | -0.73% | -13.51% | $116.0B |
| BNS | Bank of Nova Scotia | $93.66 | -0.44% | +3.74% | $114.7B |
| HDB | HDFC Bank Ltd. | $23.05 | +1.54% | +4.25% | $114.1B |
| CM | Canadian Imperial Bank of Commerce | $116.52 | -0.40% | +5.62% | $106.2B |
| USB | US Bancorp \de\ | $59.89 | -0.99% | +4.57% | $94.2B |
| PNC | PNC Financial Services Group, Inc. | $229.41 | -0.97% | +4.14% | $92.0B |
| ING | ING Groep NV | $30.90 | -1.53% | -11.13% | $89.4B |
| ITUB | Itau Unibanco Holding S.A. | $7.05 | -1.67% | -28.93% | $78.6B |
| BCS | Barclays PLC | $22.40 | -0.93% | -5.04% | $74.1B |
| LYG | Lloyds Banking Group plc | $4.98 | -1.19% | -8.79% | $72.0B |
| DB | Deutsche Bank Aktiengesellschaft | $34.03 | -0.18% | -2.69% | $62.4B |
| NWG | NatWest Group plc | $15.48 | -1.78% | -11.54% | $62.3B |
| TFC | Truist Financial Corp. | $49.41 | -1.51% | +6.65% | $60.1B |
| FITB | Fifth Third Bancorp | $53.93 | -1.89% | +6.16% | $49.9B |
| STT | State Street Corp. | $169.71 | +0.24% | -3.78% | $46.1B |
| KB | KB Financial Group Inc. | $110.93 | -0.88% | -11.08% | $39.1B |
| HBAN | Huntington Bancshares Inc. | $15.86 | -0.94% | +3.73% | $32.3B |
| MTB | M&T Bank Corp. | $222.07 | -1.05% | +1.75% | $32.3B |
| NTRS | Northern Trust Corp. | $172.60 | +1.14% | +1.13% | $30.9B |
| SHG | Shinhan Financial Group Co. Ltd. | $63.28 | -1.60% | -19.35% | $29.8B |
| BBD | Bank Bradesco | $2.47 | -3.52% | -42.96% | $28.6B |
| BAP | Credicorp Ltd. | $351.26 | +0.08% | -7.09% | $27.9B |
| CFG | Citizens Financial Group Inc. | $64.37 | -0.86% | +0.09% | $27.2B |
| RF | Regions Financial Corp. | $28.60 | -1.28% | +5.65% | $24.7B |
| KEY | KeyCorp | $21.23 | -1.21% | +5.20% | $22.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TSLA | Tesla, Inc. | $398.50 | -1.32% | +5.22% | $1.60T |
| RTX | RTX Corp. | $203.82 | +0.51% | +10.57% | $273.7B |
| TM | Toyota Motor Corp. | $193.00 | -1.45% | +4.82% | $230.6B |
| LMT | Lockheed Martin Corp. | $639.00 | -0.65% | +26.13% | $148.6B |
| BA | Boeing Co. | $173.31 | -1.19% | -10.07% | $139.0B |
| GD | General Dynamics Corp. | $374.50 | +0.28% | +12.90% | $100.9B |
| GM | General Motors Co. | $88.34 | -1.78% | +10.11% | $76.4B |
| HON | Honeywell International Inc. | $224.05 | +0.13% | +4.63% | $70.9B |
| RACE | Ferrari N.V. | $414.77 | +2.90% | +8.18% | $70.6B |
| TDG | TransDigm Group INC | $1,208.04 | -0.46% | +10.56% | $67.9B |
| PCAR | PACCAR Inc. | $102.03 | -0.69% | -6.70% | $54.1B |
| F | Ford Motor Co. | $12.31 | -2.30% | +1.32% | $50.3B |
| WAB | Westinghouse Air Brake Technologies Corp. | $291.78 | +1.74% | -0.03% | $48.4B |
| HEI | HEICO Corp. | $337.72 | +0.04% | +11.99% | $47.2B |
| HMC | Honda Motor Co. Ltd. | $33.99 | -0.87% | +6.95% | $44.1B |
| RKLB | Rocket Lab Corp. | $54.43 | +4.53% | -25.46% | $35.0B |
| ESLT | Elbit Systems Ltd. | $756.62 | +1.91% | +6.66% | $34.8B |
| TXT | Textron Inc. | $87.75 | -0.88% | +15.84% | $15.0B |
| HII | Huntington Ingalls Industries, Inc. | $316.93 | +1.03% | +18.93% | $12.4B |
| APTV | Aptiv PLC | $41.34 | -6.53% | -5.81% | $9.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMZN | Amazon Com Inc. | $250.69 | +2.06% | -0.28% | $2.66T |
| CVS | CVS Health Corp. | $91.41 | +3.28% | +5.06% | $113.2B |
| JD | JD.com, Inc. | $26.91 | +2.32% | +2.09% | $35.5B |
| ULTA | Ulta Beauty, Inc. | $634.89 | -0.42% | +16.98% | $27.3B |
| CDW | CDW Corp. | $149.77 | -0.54% | +11.84% | $18.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NEE | NextEra Energy Inc. | $84.33 | -0.82% | +10.55% | $178.3B |
| SO | Southern Co. | $93.75 | -0.91% | +11.89% | $108.8B |
| DUK | Duke Energy CORP | $126.51 | -1.46% | +11.13% | $100.1B |
| WM | Waste Management Inc. | $234.67 | -1.28% | +13.55% | $94.5B |
| CEG | Constellation Energy Corp. | $263.40 | +2.39% | -1.58% | $93.0B |
| WMB | Williams Companies, Inc. | $72.47 | +1.80% | +2.34% | $87.1B |
| NGG | National Grid PLC | $82.83 | -1.88% | +8.96% | $84.9B |
| EPD | Enterprise Products Partners L.P. | $37.50 | +0.35% | +1.90% | $80.7B |
| RSG | Republic Services, Inc. | $242.87 | -1.26% | +14.11% | $74.9B |
| KMI | Kinder Morgan, Inc. | $32.87 | +0.49% | +4.65% | $72.9B |
| AEP | American Electric Power Co. Inc. | $129.86 | -0.36% | +8.46% | $71.0B |
| ET | Energy Transfer LP | $20.16 | -0.88% | -2.70% | $70.0B |
| TRP | TC Energy Corp. | $63.43 | -0.31% | +6.64% | $66.3B |
| LNG | Cheniere Energy, Inc. | $311.17 | -0.16% | +13.18% | $63.6B |
| TRGP | Targa Resources Corp. | $298.56 | +1.30% | +3.88% | $63.2B |
| D | Dominion Energy, Inc. | $66.78 | -1.39% | +9.44% | $59.6B |
| OKE | ONEOK Inc. | $91.94 | -0.63% | +3.79% | $58.3B |
| SRE | Sempra | $85.36 | -0.71% | +9.21% | $56.2B |
| ETR | Entergy Corp. | $108.92 | -0.86% | +8.03% | $52.5B |
| XEL | Xcel Energy Inc. | $78.76 | -0.72% | +10.17% | $50.9B |
| EXC | Exelon Corp. | $45.50 | -2.05% | +11.46% | $48.1B |
| WCN | Waste Connections, Inc. | $186.66 | -0.80% | +20.97% | $47.1B |
| VST | Vistra Corp. | $139.59 | +3.70% | -3.66% | $45.2B |
| ED | Consolidated Edison Inc. | $116.81 | -1.41% | +12.99% | $43.8B |
| PCG | PG&E Corp. | $13.29 | +0.08% | +7.61% | $39.9B |
| WEC | WEC Energy Group, Inc. | $115.40 | -1.28% | +13.92% | $38.5B |
| PEG | Public Service Enterprise Group Inc. | $72.81 | -2.11% | +6.01% | $37.1B |
| CQP | Cheniere Energy Partners, L.P. | $63.03 | -2.29% | -0.36% | $31.2B |
| AEE | Ameren Corp. | $110.37 | -0.94% | +10.70% | $30.8B |
| FTS | Fortis Inc. | $59.72 | +0.73% | +13.60% | $30.3B |
| ATO | Atmos Energy Corp. | $173.77 | -0.50% | +9.95% | $29.5B |
| AWK | American Water Works Company, Inc. | $146.42 | -0.69% | +14.53% | $29.4B |
| CNP | CenterPoint Energy Inc. | $42.53 | -0.28% | +12.66% | $28.3B |
| DTE | DTE Energy Co. | $134.26 | -1.17% | +7.37% | $28.3B |
| FE | FirstEnergy Corp. | $47.19 | -0.92% | +8.13% | $27.6B |
| PPL | PPL Corp. | $35.71 | -1.19% | +8.38% | $27.2B |
| ES | Eversource Energy | $69.03 | -0.75% | +6.71% | $25.8B |
| EIX | Edison International | $59.62 | -0.15% | +9.92% | $23.0B |
| CMS | CMS Energy Corp. | $70.00 | -1.07% | +9.32% | $22.2B |
| NI | NiSource Inc. | $44.62 | -0.53% | +12.82% | $21.5B |
| EVRG | Evergy, Inc. | $85.45 | -1.27% | +8.04% | $20.0B |
| NRG | NRG Energy, Inc. | $96.26 | +1.73% | -0.56% | $19.9B |
| LNT | Alliant Energy Corp. | $72.12 | -1.23% | +12.18% | $18.9B |
| PNW | Pinnacle West Capital Corp. | $107.74 | +1.69% | +12.28% | $12.8B |
| AES | AES Corp. | $14.92 | +0.13% | +0.13% | $10.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TMO | Thermo Fisher Scientific Inc. | $698.34 | +2.30% | +3.19% | $252.9B |
| KLAC | KLA Corp. | $156.20 | +2.02% | -24.49% | $199.5B |
| DHR | Danaher Corp. | $230.11 | +0.94% | +4.02% | $160.3B |
| ISRG | Intuitive Surgical Inc. | $440.75 | +0.89% | +8.43% | $154.3B |
| MDT | Medtronic plc | $98.88 | -0.41% | +12.40% | $127.0B |
| SYK | Stryker Corp. | $310.55 | +1.22% | +8.88% | $116.8B |
| MMM | 3M Co. | $177.05 | -0.73% | +8.49% | $92.0B |
| TT | Trane Technologies plc | $417.44 | +0.99% | -11.33% | $90.5B |
| NOC | Northrop Grumman Corp. | $550.30 | -0.90% | +15.58% | $78.9B |
| BSX | Boston Scientific Corp. | $43.50 | -1.85% | +2.59% | $64.2B |
| AME | AMETEK Inc. | $248.58 | +2.76% | -1.33% | $55.3B |
| BDX | Becton Dickinson & Co. | $198.17 | -0.22% | +9.69% | $54.1B |
| EW | Edwards Lifesciences Corp. | $95.19 | +2.07% | +9.13% | $53.7B |
| GRMN | Garmin Ltd. | $271.44 | -1.04% | -4.93% | $52.9B |
| LHX | L3Harris Technologies, Inc. | $277.67 | -0.46% | +17.22% | $51.9B |
| KEYS | Keysight Technologies, Inc. | $305.11 | +2.06% | -20.58% | $50.9B |
| ROK | Rockwell Automation, Inc. | $446.38 | +1.41% | -1.93% | $49.0B |
| A | Agilent Technologies, Inc. | $175.46 | +2.02% | +2.43% | $48.5B |
| ROP | Roper Technologies Inc. | $473.58 | -1.24% | +30.33% | $47.4B |
| WAT | Waters Corp. | $459.90 | +2.31% | +4.49% | $44.1B |
| COHR | Coherent Corp. | $207.49 | +3.77% | -37.81% | $41.4B |
| TER | Teradyne, Inc. | $269.35 | +3.20% | -39.41% | $40.8B |
| ALC | Alcon Inc. | $72.37 | -1.71% | +12.50% | $35.6B |
| ILMN | Illumina, Inc. | $238.21 | +5.13% | -18.89% | $34.3B |
| MTD | Mettler Toledo International Inc. | $1,698.04 | +1.18% | +10.15% | $33.6B |
| RMD | ResMed Inc. | $227.08 | -2.52% | +1.89% | $32.8B |
| DXCM | DexCom Inc. | $82.97 | -2.11% | -4.52% | $31.6B |
| TDY | Teledyne Technologies Inc. | $663.63 | +0.56% | +7.10% | $30.6B |
| WST | West Pharmaceutical Services Inc. | $406.99 | -0.22% | +8.02% | $28.4B |
| STE | STERIS plc | $231.35 | -0.86% | +9.61% | $22.1B |
| FTV | Fortive Corp. | $66.81 | -0.04% | +16.43% | $19.9B |
| ZBH | Zimmer Biomet Holdings, Inc. | $97.06 | -0.30% | +6.00% | $18.6B |
| TRMB | Trimble Inc. | $65.61 | -0.35% | +11.56% | $15.4B |
| BAX | Baxter International Inc. | $25.49 | +5.24% | +5.24% | $12.5B |
| COO | Cooper Companies, Inc. | $60.83 | -0.77% | +7.15% | $11.7B |
| ALGN | Align Technology Inc. | $151.58 | -1.65% | +7.77% | $10.9B |
| PODD | Insulet Corp. | $154.86 | +0.81% | +14.19% | $10.7B |
Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SPCX | Space Exploration Technologies Corp. | $141.31 | +3.62% | -17.41% | $1.85T |
| XYZ | Block, Inc. | $76.00 | -1.40% | -0.30% | $45.8B |
| NBIS | Nebius Group N.V. | $151.64 | +7.25% | -34.80% | $38.4B |
| TKO | TKO Group Holdings, Inc. | $187.20 | +1.11% | +5.74% | $35.0B |
| SUNB | Sunbelt Rentals Holdings, Inc. | $83.46 | -0.38% | +7.84% | $34.3B |
| BSP | Bending Spoons S.p.A. | $43.75 | -3.59% | +36.21% | $29.8B |
| CRWV | CoreWeave, Inc. | $53.74 | +7.16% | -38.51% | $27.7B |
| CPAY | Corpay, Inc. | $406.58 | -0.66% | +1.21% | $26.9B |
| GEN | Gen Digital Inc. | $29.71 | -0.60% | +33.35% | $17.7B |
| RDDT | Reddit, Inc. | $96.15 | +5.69% | -36.08% | $17.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| XOM | ExxonMobil Holdings Corp. | $177.46 | -1.23% | +8.21% | $732.9B |
| CVX | Chevron Corp. | $225.27 | -1.10% | +9.11% | $444.4B |
| COP | ConocoPhillips | $144.40 | -1.66% | +12.46% | $176.4B |
| BP | BP PLC | $47.59 | -0.61% | +6.66% | $123.3B |
| MPC | Marathon Petroleum Corp. | $427.34 | -0.71% | -1.41% | $120.9B |
| EQNR | Equinor ASA | $45.63 | +0.51% | +7.74% | $107.5B |
| PSX | Phillips 66 | $271.94 | -1.13% | +0.82% | $107.3B |
| VLO | Valero Energy Corp. | $387.65 | +1.62% | -7.55% | $106.4B |
| SU | Suncor Energy Inc. | $75.45 | +0.04% | +9.71% | $89.1B |
| IMO | Imperial Oil Ltd. | $134.29 | +0.55% | +8.73% | $63.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SKHY | SK hynix Inc. | $150.79 | +2.09% | -22.68% | $1.04T |
| GEV | GE Vernova Inc. | $918.20 | +6.49% | -7.25% | $228.2B |
| ARM | Arm Holdings PLC | $202.49 | +2.90% | -33.15% | $210.2B |
| SNDK | Sandisk Corp. | $1,126.52 | +4.78% | -33.90% | $153.0B |
| MDLN | Medline Inc. | $34.09 | +1.37% | -4.78% | $45.2B |
| ONC | BeOne Medicines Ltd. | $355.00 | -1.74% | -1.84% | $41.1B |
| ALAB | Astera Labs, Inc. | $233.62 | +1.72% | -35.52% | $39.8B |
| P | Everpure, Inc. | $117.65 | +3.40% | -18.23% | $37.9B |
| KVUE | Kenvue Inc. | $19.31 | -1.28% | +12.14% | $37.1B |
| GEHC | GE HealthCare Technologies Inc. | $80.66 | +1.40% | +22.70% | $36.0B |
| SN | SharkNinja, Inc. | $210.59 | -1.23% | +15.27% | $30.2B |
| VLTO | Veralto Corp. | $116.32 | +0.54% | +20.45% | $28.1B |
| Q | Qnity Electronics, Inc. | $118.89 | +3.05% | -9.61% | $24.1B |
| SW | Smurfit Westrock plc | $43.42 | +0.05% | +2.38% | $22.8B |
| RVTY | Revvity, Inc. | $163.48 | +7.84% | +3.89% | $16.9B |
| SOLV | Solventum Corp. | $84.76 | +0.01% | -3.71% | $14.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MS | Morgan Stanley | $186.09 | +0.19% | -2.16% | $290.7B |
| GS | Goldman Sachs Group Inc. | $896.09 | -0.29% | +0.29% | $261.7B |
| BLK | BlackRock Finance, Inc. | $1,161.32 | -0.50% | +8.90% | $189.6B |
| SCHW | Schwab Charles Corp. | $89.28 | +0.64% | -8.86% | $153.4B |
| BX | Blackstone Inc. | $118.19 | -1.62% | +5.86% | $141.7B |
| IBKR | Interactive Brokers Group, Inc. | $77.46 | +3.51% | -13.02% | $127.5B |
| CME | CME Group Inc. | $304.06 | -0.71% | +12.60% | $109.6B |
| ICE | Intercontinental Exchange, Inc. | $170.93 | -0.78% | +12.34% | $96.3B |
| KKR | KKR & Co. Inc. | $95.99 | -2.06% | +6.70% | $90.5B |
| HOOD | Robinhood Markets, Inc. | $85.68 | +2.19% | -24.91% | $75.5B |
| APO | Apollo Global Management, Inc. | $113.55 | -4.95% | -1.56% | $68.4B |
| NDAQ | Nasdaq, Inc. | $106.97 | -1.52% | +16.03% | $60.7B |
| AMP | Ameriprise Financial Inc. | $504.88 | +0.11% | +2.01% | $43.8B |
| ARES | Ares Management Corp. | $128.93 | -3.03% | +10.07% | $42.5B |
| CBOE | Cboe Global Markets, Inc. | $344.28 | -1.41% | +24.08% | $36.4B |
| RJF | Raymond James Financial Inc. | $161.67 | -0.39% | +0.54% | $31.2B |
| NMR | Nomura Holdings Inc. | $9.47 | -1.04% | -2.87% | $27.4B |
| TROW | Price T Rowe Group Inc. | $106.23 | +0.36% | +2.21% | $22.6B |
| BEN | Franklin Resources Inc. | $32.36 | +1.22% | -1.58% | $16.2B |
| IVZ | Invesco Ltd. | $28.26 | +1.76% | -7.34% | $12.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WMT | Walmart Inc. | $124.86 | -2.22% | +18.84% | $1.02T |
| COST | Costco Wholesale Corp. | $1,019.26 | -2.05% | +10.37% | $461.1B |
| TGT | Target Corp. | $154.40 | -2.51% | +0.92% | $72.0B |
| DG | Dollar General Corp. | $130.52 | -3.87% | +9.39% | $30.0B |
| DLTR | Dollar Tree, Inc. | $134.07 | -3.27% | +18.45% | $26.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNH | UnitedHealth Group Inc. | $404.44 | +1.00% | +6.83% | $359.4B |
| CB | Chubb Ltd. | $366.54 | -0.66% | +10.91% | $141.0B |
| PGR | Progressive Corp. | $229.11 | -2.06% | +7.76% | $135.6B |
| ELV | Elevance Health, Inc. | $413.75 | +0.04% | +4.88% | $91.1B |
| TRV | Travelers Companies, Inc. | $395.41 | -0.85% | +9.62% | $81.7B |
| CI | Cigna Group | $295.44 | +0.08% | +8.90% | $78.0B |
| MFC | Manulife Financial Corp. | $44.78 | +0.04% | +4.29% | $74.0B |
| ALL | Allstate Corp. | $261.50 | -0.94% | +16.37% | $66.8B |
| MET | MetLife Inc. | $100.67 | -0.27% | +3.91% | $64.1B |
| AFL | Aflac Inc. | $124.04 | -0.44% | +10.38% | $62.5B |
| HUM | Humana Inc. | $417.87 | +1.82% | +3.42% | $49.3B |
| SLF | Sun Life Financial Inc. | $80.49 | -0.17% | +2.39% | $44.8B |
| AIG | American International Group, Inc. | $80.53 | -2.27% | +7.20% | $43.1B |
| PRU | Prudential Financial Inc. | $118.81 | +0.43% | +4.70% | $40.8B |
| HIG | Hartford Insurance Group, Inc. | $134.92 | -0.44% | +6.90% | $36.2B |
| ACGL | Arch Capital Group Ltd. | $107.79 | -1.39% | +14.23% | $35.7B |
| CNC | Centene Corp. | $67.48 | +1.43% | +4.95% | $32.9B |
| PUK | Prudential PLC | $25.29 | +0.96% | +3.18% | $30.6B |
| CINF | Cincinnati Financial Corp. | $184.34 | +0.30% | +13.69% | $28.2B |
| WRB | Berkley W R Corp. | $75.12 | -0.05% | +7.67% | $27.9B |
| PFG | Principal Financial Group Inc. | $112.66 | -0.13% | +1.47% | $24.0B |
| L | Loews Corp. | $109.97 | -1.23% | +4.07% | $22.8B |
| AIZ | Assurant, Inc. | $296.13 | -0.37% | +11.16% | $14.7B |
| GL | Globe Life Inc. | $158.20 | -1.00% | -4.65% | $12.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KO | Coca Cola Co. | $94.80 | -1.07% | +9.58% | $412.3B |
| PEP | PepsiCo Inc. | $137.27 | -2.24% | +9.25% | $191.4B |
| BUD | Anheuser-Busch InBev SA | $81.15 | -3.36% | +8.46% | $158.3B |
| MNST | Monster Beverage Corp. | $47.18 | -1.75% | +8.43% | $94.1B |
| MDLZ | Mondelez International, Inc. | $65.12 | -1.90% | +11.34% | $84.0B |
| DEO | Diageo PLC | $94.05 | -3.67% | +12.00% | $54.3B |
| CCEP | Coca-Cola Europacific Partners plc | $111.56 | -3.48% | +9.94% | $50.7B |
| KDP | Keurig Dr Pepper Inc. | $34.74 | -5.65% | +12.46% | $50.1B |
| FMX | Mexican Economic Development Inc. | $127.03 | -0.13% | +8.65% | $43.3B |
| ABEV | Ambev S.A. | $2.64 | -1.86% | -18.77% | $41.5B |
| ADM | Archer-Daniels-Midland Co. | $70.60 | -6.82% | -14.39% | $36.5B |
| HSY | Hershey Co. | $167.54 | -2.17% | +4.06% | $34.4B |
| KHC | Kraft Heinz Co. | $24.52 | -1.64% | +12.27% | $29.6B |
| K | Kinross Gold Corp. | $83.44 | -0.01% | +0.14% | $29.0B |
| STZ | Constellation Brands, Inc. | $138.13 | -1.81% | +21.90% | $23.8B |
| TSN | Tyson Foods, Inc. | $56.96 | -0.21% | +10.15% | $20.1B |
| GIS | General Mills Inc. | $34.08 | -1.93% | +7.58% | $18.6B |
| BG | Bunge Global SA | $94.72 | +0.53% | -11.74% | $18.1B |
| SJM | J M Smucker Co. | $127.98 | -2.57% | +10.11% | $14.0B |
| MKC | McCormick & Co. Inc. | $47.88 | -1.93% | +5.14% | $13.1B |
| HRL | Hormel Foods Corp. | $21.26 | -0.98% | +5.88% | $11.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SHEL | Shell plc | $104.20 | -0.71% | +7.96% | $308.6B |
| TTE | TotalEnergies SE | $92.70 | -0.09% | +9.87% | $204.3B |
| PBR | Petrobras - Petroleo Brasileiro SA | $21.08 | -0.38% | -12.68% | $136.4B |
| CNQ | Canadian Natural Resources Ltd. | $53.60 | -0.07% | +10.95% | $110.6B |
| E | Eni SpA | $58.33 | -0.73% | +6.75% | $86.7B |
| EOG | EOG Resources Inc. | $155.17 | -1.72% | +7.70% | $82.8B |
| SLB | SLB Limited | $52.13 | -0.34% | +3.68% | $77.2B |
| OXY | Occidental Petroleum Corp. | $60.43 | -0.48% | +3.64% | $60.7B |
| CVE | Cenovus Energy Inc. | $30.74 | +0.20% | -2.32% | $56.6B |
| FANG | Diamondback Energy, Inc. | $192.34 | -3.70% | +4.49% | $56.2B |
| DVN | Devon Energy Corp. | $47.62 | -2.08% | -0.75% | $53.5B |
| WDS | Woodside Energy Group Ltd. | $22.36 | -0.80% | +2.71% | $42.0B |
| EQT | EQT Corp. | $54.25 | -1.08% | +6.12% | $34.3B |
| EC | Ecopetrol S.A. | $16.54 | +2.29% | -4.12% | $33.2B |
| PBA | Pembina Pipeline Corp. | $49.39 | -1.95% | +7.11% | $29.3B |
| HAL | Halliburton Co. | $34.07 | -1.56% | +3.94% | $28.6B |
| APA | APA Corp. | $47.77 | -2.15% | +8.94% | $17.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WELL | Welltower Inc. | $241.17 | +0.91% | +7.59% | $175.3B |
| PLD | Prologis, Inc. | $129.08 | -0.44% | +0.78% | $126.0B |
| EQIX | Equinix Inc. | $1,014.40 | +2.08% | -0.88% | $98.4B |
| AMT | American Tower Corp. | $187.29 | -0.54% | +15.43% | $87.3B |
| SPG | Simon Property Group Inc. | $222.08 | +0.16% | +10.27% | $84.2B |
| DLR | Digital Realty Trust, Inc. | $180.25 | +2.44% | +0.21% | $66.4B |
| PSA | Public Storage | $333.39 | +0.05% | +18.37% | $62.3B |
| O | Realty Income Corp. | $57.50 | -0.14% | +6.94% | $54.5B |
| VTR | Ventas, Inc. | $87.04 | +0.37% | +6.98% | $45.9B |
| CCI | Crown Castle Inc. | $86.58 | -0.52% | +28.11% | $38.8B |
| EXR | Extra Space Storage Inc. | $156.23 | +0.16% | +17.55% | $34.4B |
| IRM | Iron Mountain Inc. | $116.69 | +1.31% | +3.88% | $34.3B |
| VICI | VICI Properties Inc. | $24.42 | -2.32% | +8.39% | $27.5B |
| TPL | Texas Pacific Land Corp. | $332.00 | +0.62% | -3.68% | $22.8B |
| SBAC | SBA Communications Corp. | $184.69 | -0.09% | +14.13% | $19.6B |
| ESS | Essex Property Trust, Inc. | $264.90 | -0.25% | -2.59% | $18.3B |
| HST | Host Hotels & Resorts, Inc. | $25.78 | +0.82% | +14.88% | $17.8B |
| KIM | Kimco Realty Corp. | $24.99 | -0.32% | +13.44% | $16.7B |
| WY | Weyerhaeuser Co. | $20.59 | -3.29% | +11.36% | $15.3B |
| REG | Regency Centers Corp. | $75.17 | -0.54% | +5.38% | $14.1B |
| MAA | Mid America Apartment Communities Inc. | $117.34 | -0.85% | +0.75% | $14.1B |
| DOC | Healthpeak Properties, Inc. | $19.56 | +0.41% | +3.82% | $13.2B |
| UDR | UDR, Inc. | $35.93 | +0.06% | +6.18% | $13.2B |
| CPT | Camden Property Trust | $100.68 | -0.97% | +3.40% | $11.8B |
| BXP | BXP, Inc. | $62.63 | -1.32% | +5.49% | $10.7B |
| FRT | Federal Realty Investment Trust | $111.64 | +0.24% | +5.35% | $9.7B |
| ARE | Alexandria Real Estate Equities, Inc. | $42.28 | -0.68% | -7.85% | $7.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BHP | BHP Group Ltd. | $78.13 | -2.42% | -10.02% | $203.5B |
| SCCO | Southern Copper Corp. | $173.49 | -3.27% | -15.49% | $153.0B |
| RIO | Companhia Vale do Rio Doce | $81.62 | -1.34% | -14.67% | $134.6B |
| NEM | Newmont Corp. | $107.47 | -1.49% | -7.21% | $113.4B |
| FCX | Freeport-McMoRan Inc. | $61.77 | -1.91% | -14.92% | $90.4B |
| AEM | Agnico Eagle Mines Ltd. | $167.28 | -1.84% | -8.75% | $86.2B |
| WPM | Wheaton Precious Metals Corp. | $117.42 | -1.45% | -13.83% | $54.1B |
| VALE | Vale S.A. | $10.98 | -3.17% | -22.40% | $48.5B |
| FNV | Franco Nevada Corp. | $225.99 | -1.43% | -6.14% | $44.2B |
| AU | AngloGold Ashanti PLC | $81.41 | -1.03% | -13.83% | $40.4B |
| CCJ | Cameco Corp. | $72.56 | -1.12% | -17.05% | $32.0B |
| GFI | Gold Fields Ltd. | $34.56 | -0.60% | -3.17% | $31.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VZ | Verizon Communications Inc. | $45.24 | +0.42% | -1.33% | $186.7B |
| TMUS | T-Mobile US, Inc. | $154.41 | -3.58% | -6.21% | $169.6B |
| T | AT&T Inc. | $21.39 | -0.23% | -11.76% | $144.4B |
| SPOT | Spotify Technology S.A. | $600.09 | +1.02% | +24.23% | $122.1B |
| CMCSA | Comcast Corp. | $23.67 | -0.84% | +9.74% | $84.8B |
| WBD | Webuild S.P.A. | $30.95 | +0.03% | +9.09% | $77.6B |
| AMX | America Movil SAB de CV | $24.75 | +0.04% | +11.74% | $73.1B |
| CHT | Chunghwa Telecom Co. Ltd. | $48.63 | -0.57% | +5.37% | $37.9B |
| VOD | Vodafone Group Public Ltd. Co. | $15.62 | -0.19% | -6.97% | $36.3B |
| SATS | Strive, Inc. | $92.85 | +0.84% | -20.38% | $30.1B |
| FOXA | Fox Corp. | $67.10 | +6.92% | +5.95% | $26.5B |
| FOX | Fox Corp. | $59.63 | +6.56% | +5.17% | $23.7B |
| CHTR | Charter Communications, Inc. | $113.79 | -1.51% | +5.59% | $15.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HD | Home Depot, Inc. | $333.66 | -2.20% | +18.68% | $328.4B |
| LOW | Lowes Companies Inc. | $213.38 | -2.19% | +18.87% | $117.3B |
| SHW | Sherwin Williams Co. | $340.87 | -3.26% | +7.04% | $85.1B |
| FAST | Fastenal Co. | $52.33 | -0.42% | +3.24% | $60.3B |
| TSCO | Tractor Supply Co. | $35.10 | -0.59% | +11.71% | $18.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PM | Philip Morris International Inc. | $208.03 | -0.12% | +9.76% | $324.6B |
| BTI | British American Tobacco p.l.c. | $60.90 | -1.63% | +15.17% | $133.1B |
| MO | Altria Group, Inc. | $76.94 | -0.30% | +13.35% | $128.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNP | Union Pacific Corp. | $303.43 | -1.16% | +9.52% | $182.4B |
| CSX | CSX Corp. | $50.72 | -1.74% | +6.94% | $95.6B |
| CP | Canadian Pacific Kansas City Ltd. | $91.23 | -0.28% | +6.33% | $79.6B |
| NSC | Norfolk Southern Corp. | $340.95 | -1.37% | +7.82% | $77.6B |
| CNI | Canadian National Railway Co. | $126.30 | -0.39% | +5.85% | $76.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AXP | American Express Co. | $325.50 | -0.76% | +7.07% | $219.9B |
| NU | Nu Holdings Ltd. | $11.61 | -0.09% | -23.52% | $56.1B |
| MSTR | Strategy Inc. | $135.63 | +3.72% | -17.52% | $55.4B |
| IX | ORIX Corp. | $36.48 | -0.76% | -2.30% | $39.6B |
| RKT | Rocket Companies, Inc. | $13.81 | +0.29% | +18.24% | $39.1B |
| COIN | Coinbase Global, Inc. | $145.45 | +5.53% | -22.72% | $36.5B |
| SYF | Synchrony Financial | $75.18 | -2.13% | +4.59% | $25.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IBN | ICICI Bank Ltd. | $30.13 | +0.23% | +8.58% | $107.9B |
| BNY | Bank of New York Mellon Corp. | $149.31 | +1.04% | +3.87% | $99.4B |
| MRSH | Marsh & McLennan Companies, Inc. | $203.63 | -0.85% | +19.48% | $97.7B |
| BN | Brookfield Corp. | $40.64 | -1.98% | +10.34% | $92.6B |
| VMRK | Equity Residential | $62.04 | -0.29% | +3.25% | $47.9B |
| EG | Everest Group, Ltd. | $410.57 | -1.71% | +11.93% | $15.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCD | McDonalds Corp. | $263.04 | -0.98% | +12.87% | $188.0B |
| SBUX | Starbucks Corp. | $104.77 | +0.35% | +10.95% | $119.0B |
| YUM | YUM Brands Inc. | $157.01 | -0.37% | +14.63% | $43.0B |
| CMG | Chipotle Mexican Grill Inc. | $33.26 | +1.06% | +7.81% | $41.6B |
| QSR | Restaurant Brands International Inc. | $74.31 | -0.44% | +6.35% | $34.2B |
| DRI | Darden Restaurants Inc. | $219.39 | -1.54% | +9.85% | $25.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GLW | Corning Inc. | $126.14 | +2.39% | -20.85% | $106.1B |
| HWM | Howmet Aerospace Inc. | $223.12 | +4.76% | -2.81% | $84.7B |
| NUE | Nucor Corp. | $273.53 | -1.48% | +8.80% | $63.0B |
| MT | ArcelorMittal | $60.42 | -1.27% | -6.66% | $45.0B |
| STLD | Steel Dynamics Inc. | $247.66 | -1.69% | +2.75% | $35.8B |
| TS | Tenaris SA | $57.58 | -0.64% | -1.51% | $30.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PH | Parker-Hannifin Corp. | $944.99 | +1.80% | -3.15% | $117.1B |
| B | Barrick Mining Corp. | $37.05 | -2.42% | -7.38% | $62.5B |
| AXON | Axon Enterprise, Inc. | $416.57 | -2.08% | +1.16% | $34.8B |
| SNA | Snap-on Inc. | $362.04 | -0.83% | -1.46% | $18.9B |
| BALL | Ball Corp. | $63.21 | -7.14% | +10.68% | $18.1B |
| SWK | Stanley Black & Decker, Inc. | $104.62 | -1.96% | +16.66% | $16.1B |
| MAS | Masco Corp. | $82.18 | -1.59% | +20.04% | $16.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CVNA | Carvana Co. | $71.28 | -1.00% | +11.86% | $79.8B |
| ORLY | O Reilly Automotive Inc. | $89.99 | -0.78% | +7.26% | $73.0B |
| AZO | AutoZone Inc. | $3,200.00 | -1.63% | +13.97% | $52.4B |
| CPRT | Copart Inc. | $31.06 | -2.72% | +12.33% | $29.6B |
| CASY | Caseys General Stores Inc. | $665.39 | -0.42% | +7.79% | $24.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NFLX | Netflix Inc. | $63.42 | +1.73% | -6.04% | $258.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DIS | Walt Disney Co. | $114.18 | +0.95% | +10.20% | $195.3B |
| LYV | Live Nation Entertainment, Inc. | $178.87 | +0.97% | +4.80% | $41.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HCA | HCA Healthcare, Inc. | $462.86 | -1.04% | +6.42% | $97.7B |
| NTRA | Natera, Inc. | $388.63 | +2.56% | -8.70% | $54.6B |
| LH | Labcorp Holdings Inc. | $353.92 | -0.47% | +14.67% | $28.9B |
| DGX | Quest Diagnostics Inc. | $247.06 | -1.50% | +6.39% | $27.7B |
| DVA | DaVita Inc. | $182.17 | -1.92% | +1.93% | $11.7B |
| UHS | Universal Health Services Inc. | $177.13 | -1.95% | +0.61% | $10.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MAR | Marriott International Inc. | $416.38 | +0.02% | +17.00% | $108.6B |
| HLT | Hilton Worldwide Holdings Inc. | $363.83 | -0.24% | +15.09% | $81.1B |
| LVS | Las Vegas Sands Corp. | $38.26 | +0.16% | +4.51% | $24.7B |
| WYNN | Wynn Resorts Ltd. | $77.68 | +0.01% | +0.66% | $8.0B |
| MGM | MGM Resorts International | $31.02 | +1.51% | +2.82% | $7.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TJX | TJX Companies Inc. | $137.63 | -2.39% | +2.40% | $155.1B |
| ROST | Ross Stores, Inc. | $231.60 | +0.44% | +2.31% | $74.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCK | McKesson Corp. | $999.62 | +0.12% | +9.19% | $116.4B |
| CAH | Cardinal Health Inc. | $252.94 | -0.55% | +8.50% | $58.9B |
| SYY | Sysco Corp. | $74.11 | -9.33% | -2.97% | $40.2B |
| DPZ | Dominos Pizza Inc. | $323.09 | +0.23% | +8.69% | $10.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FDX | FedEx Corp. | $318.02 | -0.07% | +9.99% | $74.5B |
| DAL | Delta Air Lines, Inc. | $83.28 | -0.17% | +0.24% | $54.9B |
| UAL | United Airlines Holdings, Inc. | $107.21 | -1.86% | -2.54% | $35.5B |
| RYAAY | Ryanair Holdings PLC | $54.60 | -1.25% | -0.18% | $27.8B |
| LUV | Southwest Airlines Co. | $43.45 | -1.16% | +3.82% | $21.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AJG | Arthur J. Gallagher & Co. | $273.45 | -1.95% | +20.34% | $70.8B |
| AON | Aon plc | $330.16 | -0.97% | +21.36% | $68.2B |
| WTW | Willis Towers Watson PLC | $327.66 | +0.66% | +13.73% | $30.0B |
| BRO | Brown & Brown, Inc. | $70.92 | -1.34% | +16.40% | $23.8B |
| ERIE | Erie Indemnity Co. | $269.67 | -1.56% | +21.77% | $14.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GWW | W.W. Grainger, Inc. | $1,397.98 | +1.47% | +8.64% | $65.0B |
| TEL | TE Connectivity public ltd company | $219.77 | +1.04% | +0.38% | $62.5B |
| FERG | Ferguson Enterprises Inc. | $241.99 | -0.07% | +8.55% | $46.8B |
| GPC | Genuine Parts Co. | $124.27 | -0.27% | -1.56% | $17.2B |
| HSIC | Henry Schein Inc. | $82.50 | -4.76% | -2.05% | $9.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BKNG | Booking Holdings Inc. | $155.67 | +1.25% | -1.68% | $119.1B |
| EXPE | Expedia Group, Inc. | $285.77 | -4.42% | +9.84% | $35.9B |
| EXPD | Expeditors International of Washington Inc. | $204.31 | +1.87% | +5.25% | $26.1B |
| CHRW | C. H. Robinson Worldwide, Inc. | $133.51 | +3.73% | -5.05% | $14.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| ENB | Enbridge Inc. | $48.94 | -0.53% | +6.30% | $109.7B |
| MPLX | MPLX LP | $57.50 | -2.44% | +0.23% | $61.0B |
Transportation, Communications, Electric, Gas, And Sanitary Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SKYD | Skydance Corp. | $8.08 | +0.12% | | $40.7B |
| VIK | Viking Holdings Ltd. | $85.84 | -1.40% | +5.94% | $38.9B |
| VG | Venture Global, Inc. | $13.00 | +1.01% | -3.35% | $32.2B |
| ECHO | EchoStar CORP | $101.94 | +3.78% | +3.80% | $28.6B |
| FDXF | FedEx Freight Holding Company, Inc. | $130.26 | -1.21% | +16.74% | $18.8B |
| PSKY | Skydance Corp. | $9.78 | +2.89% | -11.46% | $11.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PWR | Quanta Services, Inc. | $657.00 | +5.77% | -3.87% | $93.6B |
| FIX | Comfort Systems USA Inc. | $1,285.13 | +7.08% | -24.98% | $42.2B |
| EME | EMCOR Group, Inc. | $707.43 | +3.61% | -9.21% | $29.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| RCL | Royal Caribbean Cruises Ltd. | $313.17 | -2.46% | +13.87% | $85.9B |
| CCL | Carnival Corp. Ltd. | $29.20 | -2.83% | +14.24% | $40.4B |
| BIP | Brookfield Infrastructure Partners L.P. | $37.46 | -1.73% | +3.57% | $30.2B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.42 | -2.90% | +17.15% | $8.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UPS | United Parcel Service Inc. | $109.17 | -0.49% | +17.21% | $93.3B |
| ODFL | Old Dominion Freight Line, Inc. | $177.68 | +0.82% | -0.94% | $36.7B |
| JBHT | Hunt J B Transport Services Inc. | $224.64 | +0.38% | -2.22% | $21.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IQV | IQVIA Holdings Inc. | $262.59 | +1.61% | -1.32% | $42.4B |
| PAYX | Paychex Inc. | $115.65 | +0.14% | +15.90% | $41.1B |
| INCY | Incyte Corp. | $117.59 | -2.04% | +3.03% | $24.5B |
| CRL | Charles River Laboratories International, Inc. | $351.87 | +3.94% | +13.23% | $16.3B |
| IT | Gartner Inc. | $204.22 | -13.19% | +8.77% | $14.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BAM | Brookfield Asset Management Ltd. | $50.95 | -1.01% | +13.91% | $82.2B |
| CBRE | CBRE Group, Inc. | $135.52 | -0.90% | +4.73% | $37.1B |
| INVH | Invitation Homes Inc. | $26.60 | -0.97% | +2.07% | $15.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTAS | Cintas Corp. | $223.74 | -0.46% | +14.50% | $89.3B |
| RL | Ralph Lauren Corp. | $394.40 | -0.79% | +7.90% | $23.7B |
| LULU | lululemon athletica inc. | $106.95 | -0.82% | +14.83% | $12.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MLM | Martin Marietta Materials Inc. | $543.77 | -1.53% | +12.00% | $39.2B |
| VMC | Vulcan Materials CO | $284.60 | -1.57% | +15.89% | $37.1B |
| TECK | Teck Resources Ltd. | $61.81 | -1.48% | -8.93% | $30.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DHI | Horton D R Inc. | $145.23 | -5.03% | +9.01% | $41.5B |
| PHM | PulteGroup Inc. | $126.88 | -3.36% | +11.32% | $25.0B |
| LEN | Lennar Corp. | $86.09 | -5.42% | +15.65% | $21.7B |
| NVR | NVR Inc. | $6,024.72 | -3.84% | +0.91% | $16.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KMB | Kimberly Clark Corp. | $104.46 | -3.50% | +9.49% | $36.0B |
| PKG | Packaging Corp. of America | $254.95 | -1.43% | +11.18% | $23.0B |
| IP | International Paper Co. | $35.12 | -4.15% | +9.58% | $19.4B |
| AVY | Avery Dennison Corp. | $185.38 | -0.87% | +9.05% | $14.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TRI | Thomson Reuters Corp. | $110.18 | -9.87% | +13.49% | $53.0B |
| NWS | News Corp. | $32.06 | -1.23% | +0.19% | $17.5B |
| NWSA | News Corp. | $29.46 | -0.77% | +1.76% | $16.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NKE | NIKE, Inc. | $38.48 | -1.64% | +13.31% | $58.1B |
| DECK | Deckers Outdoor Corp. | $84.09 | -1.07% | +4.84% | $11.3B |
Wholesale Trade
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| COR | Cencora, Inc. | $340.50 | +0.79% | +8.12% | $64.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CRH | CRH Public Ltd. Co. | $93.53 | -3.17% | +13.16% | $64.3B |
Mining
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FI | Expro Group Holdings N.V. | $63.80 | +0.16% | -47.97% | $34.3B |
| EXE | Expand Energy Corp. | $89.93 | +0.53% | +4.05% | $20.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WSM | Williams Sonoma Inc. | $253.70 | -2.22% | +6.28% | $30.6B |
| BBY | Best Buy Co. Inc. | $93.87 | -2.36% | +7.42% | $20.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VYLR | Vylor Inc. | $71.95 | -2.28% | -1.88% | $49.1B |
Construction
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FER | Ferrovial N.V. | $57.54 | +0.68% | +11.00% | $41.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KR | Kroger Co. | $66.81 | -2.27% | +13.66% | $40.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMCR | Amcor plc | $46.96 | -4.20% | +12.34% | $22.6B |
| HAS | Hasbro, Inc. | $117.97 | -0.33% | +27.70% | $16.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TPR | Tapestry, Inc. | $121.02 | +0.22% | +3.48% | $24.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| J | Jacobs Solutions Inc. | $159.85 | -0.24% | +15.27% | $18.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTVA | Corteva, Inc. | $11.88 | -0.34% | -4.12% | $8.0B |
Coverage is the largest companies by market capitalization in FundSpec's ticker universe, refreshed with each build so the set moves as valuations move, plus every S&P 500 constituent the data covers. Read the guide: Building a stock screen that finds what you mean.
Screen the whole universe by any of these figures in the Stock Screener.